Stock/ETF Status Sheet

Stock/ETF Status Sheet Updated: Wed Nov 4 2026 4:02:05pm

Date Range: 2026-06-01 to 2026-11-04

Ticker	Current Price	% 1Wk Gain	% 1Mo Gain	% 3Mo Gain	High Close For Date Range	Low Close For Date Range	% Change High to Low	% Change Low to Current	% of High Recovered	SMA 200	10-20-50 Status	ATR Zone	RSI	Amount MACD Above Signal *	ADX (14)	ATR	ATRP
TQQQ	62.24	-14	-23	-17	87	58	-34%	8%	15%	66	SELL S 5	-	37	-1.17	31	3.81	6.1%
QQQ	691.95	-5	-8	-4	760	662	-13%	5%	31%	681	SELL S 5	-	39	-3.98	30	13.01	1.9%
CVI	42.75	-25	-22	28	63	27	-58%	60%	44%	36	SELL 2	-	28	-2.10	40	3.95	9.2%
DINO	104.61	-7	-8	19	128	64	-50%	62%	63%	79	SELL 1	-	35	-2.34	23	5.75	5.5%
VLO	365.41	-6	-10	18	460	236	-49%	55%	58%	289	SELL 3	-	36	-8.25	26	19.37	5.3%
SNDK	1037.40	-26	-40	-27	2335	1016	-56%	2%	2%	1269	SELL S 5	-	31	-24.68	29	99.08	9.6%
MUU	19.23	-36	-48	-30	62	19	-69%	0%	0%	25	SELL S 5	-	35	-0.53	31	2.99	15.5%
AMD	488.78	-16	-23	-6	649	430	-34%	14%	27%	414	SELL S 2	-	39	-9.06	22	31.20	6.4%
GDXU	82.70	-2	-21	-5	199	64	-68%	29%	14%	180	SELL 1	-	45	0.21	28	10.72	13.0%
VOO	704.84	-1	-0	-1	716	667	-7%	6%	77%	671	-	BUY 1	51	-1.03	16	7.66	1.1%
SPY	766.71	-1	-0	-1	779	725	-7%	6%	77%	730	-	BUY 1	51	-1.15	16	8.33	1.1%
SSO	69.62	-2	-1	-2	73	64	-12%	9%	67%	65	SELL 1	BUY 1	50	-0.22	18	1.51	2.2%
SPXL	281.78	-2	-2	-4	301	250	-17%	13%	62%	256	SELL 1	-	49	-1.35	18	9.16	3.2%
AAPL	349.51	2	5	13	350	275	-21%	27%	100%	298	BUY S 1	BUY 1	58	-0.85	19	8.52	2.4%
MSFT	555.80	5	7	13	556	353	-37%	58%	100%	439	BUY S 1	BUY 1	64	-0.69	23	14.84	2.7%
TSLA	385.19	-5	4	18	425	298	-30%	29%	68%	385	BUY 1	-	51	0.71	15	14.09	3.7%
AMZN	266.03	4	6	-4	284	227	-20%	17%	69%	244	-	BUY 1	60	0.38	15	8.58	3.2%

Ticker

Current
Price

% 1Wk
Gain

% 1Mo
Gain

% 3Mo
Gain

High Close
For Date Range

Low Close
For Date Range

% Change
High to Low

% Change
Low to Current

% of High
Recovered

SMA
200

10-20-50
Status

ATR
Zone

RSI

Amount MACD
Above Signal *

ADX
(14)

ATR

ATRP

TQQQ

62.24

-14

-23

-17

-34%

15%

SELL S 5

-1.17

3.81

6.1%

QQQ

691.95

-5

-8

-4

760

662

-13%

31%

681

SELL S 5

-3.98

13.01

1.9%

CVI

42.75

-25

-22

-58%

60%

44%

SELL 2

-2.10

3.95

9.2%

DINO

104.61

-7

-8

128

-50%

62%

63%

SELL 1

-2.34

5.75

5.5%

VLO

365.41

-6

-10

460

236

-49%

55%

58%

289

SELL 3

-8.25

19.37

5.3%

SNDK

1037.40

-26

-40

-27

2335

1016

-56%

1269

SELL S 5

-24.68

99.08

9.6%

MUU

19.23

-36

-48

-30

-69%

SELL S 5

-0.53

2.99

15.5%

AMD

488.78

-16

-23

-6

649

430

-34%

14%

27%

414

SELL S 2

-9.06

31.20

6.4%

GDXU

82.70

-2

-21

-5

199

-68%

29%

14%

180

SELL 1

0.21

10.72

13.0%

VOO

704.84

-1

-0

-1

716

667

-7%

77%

671

BUY 1

-1.03

7.66

1.1%

SPY

766.71

-1

-0

-1

779

725

-7%

77%

730

BUY 1

-1.15

8.33

1.1%

SSO

69.62

-2

-1

-2

-12%

67%

SELL 1

BUY 1

-0.22

1.51

2.2%

SPXL

281.78

-2

-4

301

250

-17%

13%

62%

256

SELL 1

-1.35

9.16

3.2%

AAPL

349.51

350

275

-21%

27%

100%

298

BUY S 1

BUY 1

-0.85

8.52

2.4%

MSFT

555.80

556

353

-37%

58%

100%

439

BUY S 1

BUY 1

-0.69

14.84

2.7%

TSLA

385.19

-5

425

298

-30%

29%

68%

385

BUY 1

0.71

14.09

3.7%

AMZN

266.03

-4

284

227

-20%

17%

69%

244

BUY 1

0.38

8.58

3.2%

EMA 10-20-50 indicator = BUY X when the EMA10 is above the EMA20 and the Price is above EMA50, for X consecutive days.
EMA 10-20-50 indicator = BUY S X for STRONG BUY when the Price is above EMA10, which is above EMA20, which is above EMA50, for X consecutive days (also called Stacked).
EMA 10-20-50 indicator = SELL X when the EMA10 is below the EMA20 and the Price is below EMA50, for X consecutive days.
EMA 10-20-50 indicator = SELL S X for STRONG SELL when the Price is below EMA10, which is below EMA20, which is below EMA50, for X consecutive days (also called Reverse Stacked).
ATR Zone = Number of consecutive days Price is in the Value Zone from EMA20 to EMA20 + 2*ATR.
RSI = Relative Strength Index based on the last 14 days.
* Amount MACD line Above Signal: A Positive number means MACD is above the Signal line.
ADX(14) = Average Directional Index (trend strength) during the past 14 days. Below 25 = Weak, 25-50 = Moderate, Above 50 = Strong.
ATR = Average True Range in price during the past 14 days. Indicates volatility.
ATRP = Average True Range Percent, the average range in price as a percentage of current price.