Stock/ETF Status Sheet

Stock/ETF Status Sheet Updated: Tue Sep 8 2026 4:02:05pm

Date Range: 2026-06-01 to 2026-09-08

Ticker	Current Price	% 1Wk Gain	% 1Mo Gain	% 3Mo Gain	High Close For Date Range	Low Close For Date Range	% Change High to Low	% Change Low to Current	% of High Recovered	SMA 200	10-20-50 Status	ATR Zone	RSI	Amount MACD Above Signal *	ADX (14)	ATR	ATRP
TQQQ	72.16	0	-3	-5	87	58	-34%	25%	49%	62	-	BUY 3	51	0.01	11	2.76	3.8%
QQQ	718.36	0	-1	0	746	662	-11%	9%	67%	658	BUY S 3	BUY 3	53	-0.07	10	9.23	1.3%
SNDK	1737.99	11	43	6	2335	1016	-56%	71%	55%	1011	BUY S 2	BUY 6	61	25.08	13	125.88	7.2%
MUU	33.22	8	25	-16	62	20	-68%	69%	32%	19	BUY 2	BUY 4	55	0.58	11	3.51	10.6%
AMD	505.74	7	5	3	581	430	-26%	18%	50%	342	-	BUY 2	57	2.88	11	23.39	4.6%
MU	1000.26	4	14	5	1214	739	-39%	35%	55%	610	BUY S 4	BUY 10	58	6.80	9	54.02	5.4%
AMDL	55.56	15	6	-10	83	42	-49%	31%	33%	35	-	BUY 1	55	0.75	11	5.06	9.1%
GDXU	157.01	-3	20	52	199	68	-66%	132%	68%	210	BUY 2	BUY 4	53	-3.46	25	16.52	10.5%
VOO	704.09	-0	-1	4	715	667	-7%	6%	77%	655	BUY 1	-	51	-0.75	13	5.59	0.8%
SPY	766.00	-0	-1	4	778	725	-7%	6%	77%	713	BUY 1	-	51	-0.83	13	6.13	0.8%
SSO	70.01	-0	-2	6	73	64	-12%	10%	72%	62	BUY 1	-	50	-0.15	12	1.12	1.6%
SPXL	285.50	-1	-4	8	301	250	-17%	14%	69%	243	BUY 1	-	50	-0.93	12	6.85	2.4%
AAPL	316.22	-0	1	5	340	275	-19%	15%	63%	284	BUY 1	-	50	0.93	14	7.51	2.4%
MSFT	493.95	-3	-1	20	514	353	-31%	40%	88%	431	BUY 2	BUY 6	56	-3.09	37	11.68	2.4%
TSLA	368.16	0	12	-10	425	298	-30%	23%	55%	399	BUY 1	BUY 14	56	2.95	23	15.31	4.2%

Ticker

Current
Price

% 1Wk
Gain

% 1Mo
Gain

% 3Mo
Gain

High Close
For Date Range

Low Close
For Date Range

% Change
High to Low

% Change
Low to Current

% of High
Recovered

SMA
200

10-20-50
Status

ATR
Zone

RSI

Amount MACD
Above Signal *

ADX
(14)

ATR

ATRP

TQQQ

72.16

-3

-5

-34%

25%

49%

BUY 3

0.01

2.76

3.8%

QQQ

718.36

-1

746

662

-11%

67%

658

BUY S 3

BUY 3

-0.07

9.23

1.3%

SNDK

1737.99

2335

1016

-56%

71%

55%

1011

BUY S 2

BUY 6

25.08

125.88

7.2%

MUU

33.22

-16

-68%

69%

32%

BUY 2

BUY 4

0.58

3.51

10.6%

AMD

505.74

581

430

-26%

18%

50%

342

BUY 2

2.88

23.39

4.6%

1000.26

1214

739

-39%

35%

55%

610

BUY S 4

BUY 10

6.80

54.02

5.4%

AMDL

55.56

-10

-49%

31%

33%

BUY 1

0.75

5.06

9.1%

GDXU

157.01

-3

199

-66%

132%

68%

210

BUY 2

BUY 4

-3.46

16.52

10.5%

VOO

704.09

-0

-1

715

667

-7%

77%

655

BUY 1

-0.75

5.59

0.8%

SPY

766.00

-0

-1

778

725

-7%

77%

713

BUY 1

-0.83

6.13

0.8%

SSO

70.01

-0

-2

-12%

10%

72%

BUY 1

-0.15

1.12

1.6%

SPXL

285.50

-1

-4

301

250

-17%

14%

69%

243

BUY 1

-0.93

6.85

2.4%

AAPL

316.22

-0

340

275

-19%

15%

63%

284

BUY 1

0.93

7.51

2.4%

MSFT

493.95

-3

-1

514

353

-31%

40%

88%

431

BUY 2

BUY 6

-3.09

11.68

2.4%

TSLA

368.16

-10

425

298

-30%

23%

55%

399

BUY 1

BUY 14

2.95

15.31

4.2%

EMA 10-20-50 indicator = BUY X when the EMA10 is above the EMA20 and the Price is above EMA50, for X consecutive days.
EMA 10-20-50 indicator = BUY S X for STRONG BUY when the Price is above EMA10, which is above EMA20, which is above EMA50, for X consecutive days (also called Stacked).
EMA 10-20-50 indicator = SELL X when the EMA10 is below the EMA20 and the Price is below EMA50, for X consecutive days.
EMA 10-20-50 indicator = SELL S X for STRONG SELL when the Price is below EMA10, which is below EMA20, which is below EMA50, for X consecutive days (also called Reverse Stacked).
ATR Zone = Number of consecutive days Price is in the Value Zone from EMA20 to EMA20 + 2*ATR.
RSI = Relative Strength Index based on the last 14 days.
* Amount MACD line Above Signal: A Positive number means MACD is above the Signal line.
ADX(14) = Average Directional Index (trend strength) during the past 14 days. Below 25 = Weak, 25-50 = Moderate, Above 50 = Strong.
ATR = Average True Range in price during the past 14 days. Indicates volatility.
ATRP = Average True Range Percent, the average range in price as a percentage of current price.